Scandi Standard publ AB (0QVR)

SEK 96.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 53.75 54.25 53.75 53.91 1680.00
19 Apr, 2017 52.0 52.43 52.0 52.43 2504.00
18 Apr, 2017 52.0 52.75 52.0 52.5 5121.00
12 Apr, 2017 51.5 51.72 51.5 51.72 717.00
11 Apr, 2017 51.75 51.75 51.75 51.75 939.00
10 Apr, 2017 51.5 51.5 51.5 51.5 113.00
07 Apr, 2017 52.0 52.0 52.0 52.0 500.00
06 Apr, 2017 52.5 52.75 52.5 52.75 665.00
05 Apr, 2017 53.25 53.25 52.5 52.5 1025.00
04 Apr, 2017 54.0 54.66 54.0 54.66 5055.00