Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 52.5 53.0 52.5 53.0 2946.00
29 Mar, 2017 51.75 52.0 51.75 52.0 262.00
28 Mar, 2017 51.25 51.56 51.25 51.56 2040.00
27 Mar, 2017 52.0 52.0 51.5 51.67 2544.00
24 Mar, 2017 51.75 51.95 51.75 51.95 1274.00
23 Mar, 2017 52.0 52.2 52.0 52.2 8008.00
22 Mar, 2017 52.0 52.25 52.0 52.25 1947.00
21 Mar, 2017 52.5 52.5 52.25 52.41 3036.00
20 Mar, 2017 52.5 52.5 52.43 52.43 2811.00
16 Mar, 2017 52.75 53.05 52.75 53.05 1865.00