SEK 97.4
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2017 | 52.5 | 53.0 | 52.5 | 53.0 | 2946.00 |
29 Mar, 2017 | 51.75 | 52.0 | 51.75 | 52.0 | 262.00 |
28 Mar, 2017 | 51.25 | 51.56 | 51.25 | 51.56 | 2040.00 |
27 Mar, 2017 | 52.0 | 52.0 | 51.5 | 51.67 | 2544.00 |
24 Mar, 2017 | 51.75 | 51.95 | 51.75 | 51.95 | 1274.00 |
23 Mar, 2017 | 52.0 | 52.2 | 52.0 | 52.2 | 8008.00 |
22 Mar, 2017 | 52.0 | 52.25 | 52.0 | 52.25 | 1947.00 |
21 Mar, 2017 | 52.5 | 52.5 | 52.25 | 52.41 | 3036.00 |
20 Mar, 2017 | 52.5 | 52.5 | 52.43 | 52.43 | 2811.00 |
16 Mar, 2017 | 52.75 | 53.05 | 52.75 | 53.05 | 1865.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ