SEK 97.4
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2017 | 56.5 | 56.5 | 56.5 | 56.5 | 4060.00 |
26 Jan, 2017 | 57.0 | 57.0 | 56.75 | 56.75 | 1261.00 |
25 Jan, 2017 | 55.5 | 56.5 | 55.5 | 56.5 | 1547.00 |
24 Jan, 2017 | 54.35 | 54.35 | 54.35 | 54.35 | 1909.00 |
23 Jan, 2017 | 54.0 | 54.0 | 53.25 | 53.25 | 3242.00 |
19 Jan, 2017 | 54.5 | 54.5 | 54.25 | 54.5 | 2982.00 |
18 Jan, 2017 | 54.25 | 54.25 | 54.25 | 54.25 | 510.00 |
17 Jan, 2017 | 54.25 | 54.25 | 54.25 | 54.25 | 603.00 |
16 Jan, 2017 | 54.88 | 55.0 | 54.38 | 54.88 | 6868.00 |
13 Jan, 2017 | 54.75 | 55.0 | 54.75 | 54.95 | 6912.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ