Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 54.25 54.75 54.25 54.37 2459.00
11 Jan, 2017 54.5 54.5 54.5 54.5 99.00
10 Jan, 2017 55.25 55.25 55.25 55.25 1705.00
09 Jan, 2017 56.5 56.5 55.75 56.09 2988.00
04 Jan, 2017 57.0 57.0 57.0 57.0 89.00
29 Dec, 2016 57.0 57.0 56.92 56.92 1884.00
28 Dec, 2016 56.25 56.47 56.25 56.44 4119.00
21 Dec, 2016 56.0 57.25 56.0 56.83 5770.00
20 Dec, 2016 57.25 57.25 57.25 57.25 225.00
19 Dec, 2016 56.0 57.5 55.66 55.66 3708.00