Scandi Standard publ AB (0QVR)

SEK 96.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 56.25 56.5 55.75 56.18 35.48 Thousand
13 Dec, 2016 54.75 56.5 54.75 55.66 23.19 Thousand
12 Dec, 2016 55.63 55.63 54.5 55.63 20.76 Thousand
09 Dec, 2016 55.5 55.75 55.5 55.55 2996.00
08 Dec, 2016 53.25 54.5 53.25 53.71 3607.00
06 Dec, 2016 53.25 53.27 52.75 53.27 3592.00
05 Dec, 2016 54.5 54.5 54.5 54.5 150.00
01 Dec, 2016 52.75 53.25 52.75 53.25 1257.00
30 Nov, 2016 54.0 54.0 53.54 53.54 12.54 Thousand
29 Nov, 2016 53.0 53.72 53.0 53.49 11.08 Thousand