Scandi Standard publ AB (0QVR)

SEK 96.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 50.9 50.9 50.9 50.9 2123.00
24 Nov, 2016 56.25 56.25 55.25 55.25 440.00
23 Nov, 2016 58.25 58.25 58.25 58.25 4.00
22 Nov, 2016 58.0 58.0 57.78 57.78 1994.00
21 Nov, 2016 57.21 57.21 57.21 57.21 4371.00
17 Nov, 2016 56.47 56.47 56.47 56.47 10.1 Thousand
15 Nov, 2016 56.18 56.18 56.18 56.18 219.00
10 Nov, 2016 59.25 59.25 58.5 58.8 7696.00
09 Nov, 2016 59.25 59.25 59.25 59.25 264.00
08 Nov, 2016 60.75 60.75 60.75 60.75 56.00