Scandi Standard publ AB (0QVR)
SEK 98.4
(1.13%)
SEK 98.4
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 63.75 | 64.0 | 63.75 | 64.0 | 255.00 |
| 14 Oct, 2016 | 63.0 | 63.5 | 63.0 | 63.07 | 894.00 |
| 13 Oct, 2016 | 63.5 | 63.5 | 63.0 | 63.41 | 1445.00 |
| 11 Oct, 2016 | 65.5 | 65.5 | 65.5 | 65.5 | 36.00 |
| 10 Oct, 2016 | 64.5 | 65.25 | 64.5 | 65.25 | 586.00 |
| 07 Oct, 2016 | 64.5 | 64.5 | 64.25 | 64.25 | 201.00 |
| 06 Oct, 2016 | 63.75 | 63.75 | 63.75 | 63.75 | 91.00 |
| 05 Oct, 2016 | 63.5 | 63.5 | 63.5 | 63.5 | 546.00 |
| 04 Oct, 2016 | 63.0 | 63.5 | 63.0 | 63.25 | 2524.00 |
| 03 Oct, 2016 | 63.25 | 63.5 | 63.25 | 63.25 | 254.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ