Scandi Standard publ AB (0QVR)

SEK 98.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 61.75 61.75 61.75 61.75 48.00
13 Sep, 2016 62.5 62.5 61.75 61.75 597.00
12 Sep, 2016 62.75 62.75 62.25 62.25 162.00
09 Sep, 2016 64.5 64.72 64.5 64.72 701.00
08 Sep, 2016 66.25 66.25 65.5 65.5 1397.00
07 Sep, 2016 67.25 67.25 66.25 66.77 1949.00
06 Sep, 2016 67.0 67.25 67.0 67.25 605.00
05 Sep, 2016 67.75 67.75 66.75 67.58 3559.00
02 Sep, 2016 66.5 66.5 66.25 66.25 459.00
01 Sep, 2016 65.75 67.25 65.75 66.75 667.00