Scandi Standard publ AB (0QVR)
SEK 95.8
(-0.62%)
SEK 95.8
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 63.5 | 63.5 | 63.5 | 63.5 | 546.00 |
| 04 Oct, 2016 | 63.0 | 63.5 | 63.0 | 63.25 | 2524.00 |
| 03 Oct, 2016 | 63.25 | 63.5 | 63.25 | 63.25 | 254.00 |
| 30 Sep, 2016 | 63.0 | 63.75 | 63.0 | 63.4 | 2523.00 |
| 29 Sep, 2016 | 63.0 | 63.25 | 63.0 | 63.25 | 143.00 |
| 28 Sep, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 678.00 |
| 27 Sep, 2016 | 64.0 | 64.0 | 63.0 | 63.5 | 2730.00 |
| 26 Sep, 2016 | 64.0 | 64.38 | 64.0 | 64.38 | 1345.00 |
| 23 Sep, 2016 | 65.0 | 65.25 | 64.5 | 64.5 | 906.00 |
| 21 Sep, 2016 | 65.75 | 65.75 | 65.0 | 65.0 | 772.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ