Scandi Standard publ AB (0QVR)

SEK 98.4

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 65.5 65.5 65.0 65.0 305.00
30 Aug, 2016 66.75 66.75 66.75 66.75 2400.00
26 Aug, 2016 66.25 66.25 65.75 66.0 1191.00
25 Aug, 2016 67.25 67.25 66.75 66.75 369.00
23 Aug, 2016 66.5 66.75 66.5 66.75 2197.00
22 Aug, 2016 66.5 66.75 66.5 66.5 1102.00
19 Aug, 2016 67.0 67.0 66.25 66.25 411.00
17 Aug, 2016 65.75 65.75 65.5 65.5 205.00
15 Aug, 2016 67.0 67.0 65.75 65.75 425.00
12 Aug, 2016 66.5 66.5 66.0 66.0 433.00