Scandi Standard publ AB (0QVR)
SEK 96.6
(0.31%)
SEK 96.6
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 67.0 | 67.0 | 65.75 | 65.75 | 425.00 |
| 12 Aug, 2016 | 66.5 | 66.5 | 66.0 | 66.0 | 433.00 |
| 11 Aug, 2016 | 66.75 | 66.75 | 66.11 | 66.11 | 6997.00 |
| 10 Aug, 2016 | 63.5 | 63.75 | 63.5 | 63.75 | 689.00 |
| 09 Aug, 2016 | 63.5 | 63.5 | 63.5 | 63.5 | 57.00 |
| 05 Aug, 2016 | 62.0 | 62.0 | 62.0 | 62.0 | 186.00 |
| 03 Aug, 2016 | 62.0 | 62.25 | 62.0 | 62.25 | 210.00 |
| 02 Aug, 2016 | 63.0 | 63.0 | 62.25 | 62.25 | 2470.00 |
| 01 Aug, 2016 | 64.25 | 64.25 | 64.25 | 64.25 | 200.00 |
| 28 Jul, 2016 | 64.25 | 64.25 | 64.25 | 64.25 | 186.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ