Scandi Standard publ AB (0QVR)

SEK 98.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 63.0 63.0 62.25 62.25 1043.00
19 Jul, 2016 62.75 62.75 62.75 62.75 147.00
18 Jul, 2016 62.5 62.5 62.5 62.5 191.00
14 Jul, 2016 63.54 63.54 63.27 63.27 1197.00
13 Jul, 2016 63.25 63.29 63.25 63.29 725.00
11 Jul, 2016 63.13 63.13 62.88 62.88 1367.00
08 Jul, 2016 61.88 61.88 61.88 61.88 42.00
07 Jul, 2016 61.75 62.38 60.76 60.76 1065.00
05 Jul, 2016 60.38 60.38 60.38 60.38 8.00
01 Jul, 2016 60.75 61.25 60.75 61.25 295.00