Scandi Standard publ AB (0QVR)

SEK 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 57.88 57.88 57.88 57.88 9.00
04 Apr, 2016 58.25 58.25 58.25 58.25 496.00
01 Apr, 2016 58.0 58.38 58.0 58.38 828.00
10 Mar, 2016 57.13 58.22 57.13 57.13 3733.00
08 Mar, 2016 57.13 57.63 57.13 57.13 785.00
25 Feb, 2016 54.88 54.88 54.63 54.88 1654.00
24 Feb, 2016 54.38 55.38 54.0 54.0 147.00
19 Feb, 2016 54.82 54.82 54.82 54.82 37.00
18 Feb, 2016 54.0 54.88 54.0 54.88 669.00
15 Feb, 2016 53.81 53.81 53.81 53.81 437.00