Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1191.99 | 1191.99 | 1166.0 | 1166.0 | 42.00 |
| 25 Jun, 2021 | 1180.0 | 1190.0 | 1180.0 | 1188.39 | 311.00 |
| 24 Jun, 2021 | 1146.0 | 1150.0 | 1144.0 | 1148.0 | 47.00 |
| 22 Jun, 2021 | 1166.0 | 1170.0 | 1162.62 | 1167.45 | 146.00 |
| 21 Jun, 2021 | 1148.0 | 1165.02 | 1144.72 | 1147.48 | 88.00 |
| 18 Jun, 2021 | 1149.23 | 1165.99 | 1149.23 | 1154.12 | 92.00 |
| 17 Jun, 2021 | 1192.0 | 1192.0 | 1168.0 | 1187.81 | 114.00 |
| 16 Jun, 2021 | 1176.0 | 1196.0 | 1176.0 | 1185.21 | 282.00 |
| 15 Jun, 2021 | 1186.0 | 1190.0 | 1186.0 | 1190.0 | 10.00 |
| 14 Jun, 2021 | 1172.0 | 1192.0 | 1172.0 | 1187.42 | 128.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0