Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1289.99 | 1289.99 | 1286.0 | 1286.0 | 12.00 |
| 09 Jul, 2021 | 1276.0 | 1288.0 | 1276.0 | 1286.0 | 104.00 |
| 08 Jul, 2021 | 1266.0 | 1280.0 | 1264.0 | 1277.81 | 149.00 |
| 07 Jul, 2021 | 1240.0 | 1264.0 | 1240.0 | 1262.0 | 66.00 |
| 06 Jul, 2021 | 1252.0 | 1260.0 | 1238.0 | 1248.0 | 280.00 |
| 05 Jul, 2021 | 1256.0 | 1276.0 | 1247.99 | 1256.0 | 48.00 |
| 02 Jul, 2021 | 1274.0 | 1274.0 | 1260.0 | 1266.0 | 141.00 |
| 01 Jul, 2021 | 1266.0 | 1271.99 | 1254.8 | 1259.7 | 58.00 |
| 30 Jun, 2021 | 1268.0 | 1268.0 | 1242.65 | 1242.65 | 134.00 |
| 29 Jun, 2021 | 1192.0 | 1258.0 | 1192.0 | 1258.0 | 330.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0