Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 1243.99 | 1245.75 | 1243.99 | 1245.75 | 17.00 |
| 23 Jul, 2021 | 1240.0 | 1248.0 | 1240.0 | 1245.91 | 86.00 |
| 22 Jul, 2021 | 1240.0 | 1248.0 | 1240.0 | 1243.52 | 78.00 |
| 21 Jul, 2021 | 1242.0 | 1242.0 | 1222.0 | 1233.46 | 35.00 |
| 20 Jul, 2021 | 1218.0 | 1230.0 | 1218.0 | 1226.38 | 48.00 |
| 19 Jul, 2021 | 1222.0 | 1227.16 | 1218.0 | 1224.0 | 150.00 |
| 16 Jul, 2021 | 1260.0 | 1262.0 | 1251.94 | 1260.0 | 64.00 |
| 15 Jul, 2021 | 1270.87 | 1274.62 | 1254.0 | 1254.0 | 56.00 |
| 14 Jul, 2021 | 1264.0 | 1280.0 | 1261.99 | 1273.64 | 62.00 |
| 13 Jul, 2021 | 1284.0 | 1284.0 | 1275.99 | 1276.0 | 186.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0