Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 1166.0 | 1170.12 | 1160.0 | 1170.12 | 100.00 |
| 26 May, 2021 | 1160.0 | 1163.99 | 1156.0 | 1163.99 | 134.00 |
| 25 May, 2021 | 1162.0 | 1164.0 | 1161.35 | 1161.35 | 56.00 |
| 21 May, 2021 | 1154.0 | 1158.0 | 1152.0 | 1152.0 | 41.00 |
| 20 May, 2021 | 1158.0 | 1158.0 | 1143.99 | 1143.99 | 75.00 |
| 19 May, 2021 | 1144.0 | 1144.0 | 1140.0 | 1143.93 | 126.00 |
| 18 May, 2021 | 1164.0 | 1164.0 | 1150.0 | 1157.99 | 40.00 |
| 17 May, 2021 | 1162.0 | 1172.27 | 1158.73 | 1165.99 | 76.00 |
| 14 May, 2021 | 1132.0 | 1162.0 | 1132.0 | 1162.0 | 41.00 |
| 12 May, 2021 | 1128.0 | 1148.0 | 1128.0 | 1144.0 | 56.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0