Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 1172.0 | 1172.0 | 1164.45 | 1164.45 | 189.00 |
| 10 Jun, 2021 | 1164.0 | 1164.0 | 1164.0 | 1164.0 | 24.00 |
| 09 Jun, 2021 | 1172.0 | 1178.94 | 1172.0 | 1177.79 | 52.00 |
| 08 Jun, 2021 | 1189.99 | 1189.99 | 1189.99 | 1189.99 | 5.00 |
| 07 Jun, 2021 | 1196.0 | 1198.1 | 1196.0 | 1198.1 | 73.00 |
| 04 Jun, 2021 | 1206.0 | 1208.0 | 1204.0 | 1207.72 | 59.00 |
| 03 Jun, 2021 | 1208.0 | 1208.0 | 1198.0 | 1201.32 | 84.00 |
| 02 Jun, 2021 | 1200.0 | 1205.31 | 1200.0 | 1205.31 | 46.00 |
| 01 Jun, 2021 | 1208.0 | 1210.0 | 1207.72 | 1207.72 | 57.00 |
| 28 May, 2021 | 1186.0 | 1186.0 | 1180.27 | 1183.73 | 57.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0