Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 1131.0 | 1134.0 | 1129.14 | 1129.14 | 268.00 |
| 10 May, 2021 | 1164.0 | 1164.0 | 1150.0 | 1162.0 | 6.00 |
| 07 May, 2021 | 1160.6 | 1160.6 | 1156.0 | 1156.0 | 121.00 |
| 06 May, 2021 | 1172.72 | 1172.74 | 1162.93 | 1172.74 | 163.00 |
| 05 May, 2021 | 1173.95 | 1174.0 | 1163.75 | 1174.0 | 303.00 |
| 04 May, 2021 | 1157.97 | 1158.4 | 1142.64 | 1158.4 | 391.00 |
| 30 Apr, 2021 | 1146.0 | 1150.0 | 1116.0 | 1116.0 | 225.00 |
| 29 Apr, 2021 | 1148.0 | 1156.0 | 1142.0 | 1142.0 | 117.00 |
| 28 Apr, 2021 | 1156.0 | 1159.99 | 1147.99 | 1159.99 | 131.00 |
| 27 Apr, 2021 | 1176.0 | 1176.0 | 1154.0 | 1160.46 | 130.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0