Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1050.0 | 1056.0 | 1050.0 | 1056.0 | 2008.00 |
| 09 Dec, 2020 | 1080.0 | 1080.0 | 1064.0 | 1066.0 | 106.00 |
| 07 Dec, 2020 | 1074.0 | 1076.0 | 1074.0 | 1076.0 | 8.00 |
| 04 Dec, 2020 | 1070.0 | 1078.0 | 1070.0 | 1078.0 | 69.00 |
| 03 Dec, 2020 | 1054.0 | 1068.0 | 1054.0 | 1068.0 | 76.00 |
| 02 Dec, 2020 | 1052.0 | 1052.0 | 1046.0 | 1052.0 | 104.00 |
| 01 Dec, 2020 | 1044.0 | 1056.0 | 1044.0 | 1054.0 | 73.00 |
| 30 Nov, 2020 | 1064.0 | 1064.0 | 1064.0 | 1064.0 | 43.00 |
| 27 Nov, 2020 | 1070.0 | 1076.0 | 1070.0 | 1076.0 | 63.00 |
| 26 Nov, 2020 | 1070.0 | 1070.0 | 1068.0 | 1068.0 | 14.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0