Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 1054.0 1056.0 1054.0 1056.0 8.00
24 Nov, 2020 1026.0 1038.0 1026.0 1038.0 205.00
23 Nov, 2020 1038.0 1040.0 1038.0 1040.0 81.00
20 Nov, 2020 1042.0 1042.0 1034.0 1034.0 25.00
19 Nov, 2020 1050.0 1050.0 1042.0 1042.0 49.00
18 Nov, 2020 1058.0 1060.0 1054.0 1058.0 56.00
17 Nov, 2020 1058.0 1060.0 1056.0 1060.0 9.00
16 Nov, 2020 1046.0 1066.0 1046.0 1064.0 17.00
13 Nov, 2020 1050.0 1056.0 1050.0 1056.0 72.00
12 Nov, 2020 1088.0 1088.0 1048.0 1054.0 115.00