Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 1082.0 1092.0 1082.0 1092.0 30.00
10 Nov, 2020 1050.0 1096.0 1044.0 1056.0 380.00
09 Nov, 2020 1020.0 1022.0 1004.0 1014.0 176.00
06 Nov, 2020 990.0 997.0 990.0 997.0 81.00
05 Nov, 2020 1000.0 1004.0 992.0 1004.0 70.00
03 Nov, 2020 963.0 968.0 954.0 968.0 256.00
02 Nov, 2020 933.0 965.0 933.0 961.0 339.00
30 Oct, 2020 908.0 918.0 881.0 918.0 435.00
29 Oct, 2020 938.0 941.0 935.0 935.0 65.00
28 Oct, 2020 916.0 916.0 916.0 916.0 291.00