Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2020 | 949.0 | 949.0 | 949.0 | 949.0 | 34.00 |
| 26 Oct, 2020 | 949.0 | 950.0 | 946.0 | 946.0 | 114.00 |
| 23 Oct, 2020 | 960.0 | 960.0 | 949.0 | 957.0 | 54.00 |
| 21 Oct, 2020 | 939.0 | 939.0 | 939.0 | 939.0 | 30.00 |
| 19 Oct, 2020 | 972.0 | 972.0 | 958.0 | 958.0 | 39.00 |
| 16 Oct, 2020 | 976.0 | 984.0 | 963.0 | 979.0 | 62.00 |
| 15 Oct, 2020 | 959.0 | 959.0 | 959.0 | 959.0 | 125.00 |
| 14 Oct, 2020 | 938.0 | 967.0 | 938.0 | 967.0 | 166.00 |
| 13 Oct, 2020 | 959.0 | 959.0 | 935.0 | 935.0 | 25.00 |
| 12 Oct, 2020 | 964.0 | 964.0 | 957.0 | 960.0 | 23.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0