Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 963.0 965.0 954.0 954.0 75.00
08 Oct, 2020 969.0 969.0 967.0 967.0 15.00
07 Oct, 2020 973.0 973.0 973.0 973.0 22.00
05 Oct, 2020 993.0 993.0 993.0 993.0 10.00
02 Oct, 2020 984.0 984.0 984.0 984.0 53.00
01 Oct, 2020 991.0 1004.0 989.0 992.0 85.00
30 Sep, 2020 974.0 991.0 973.0 973.0 93.00
29 Sep, 2020 964.0 974.0 961.0 964.11 105.00
28 Sep, 2020 947.38 947.38 947.38 947.38 55.00
25 Sep, 2020 950.0 950.0 927.0 941.0 140.00