Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 958.0 958.0 947.5 947.5 107.00
23 Sep, 2020 969.0 974.0 967.0 974.0 105.00
22 Sep, 2020 949.07 949.07 949.07 949.07 129.00
18 Sep, 2020 963.0 975.0 963.0 975.0 225.00
16 Sep, 2020 957.0 963.0 953.0 963.0 35.00
15 Sep, 2020 953.0 953.0 953.0 953.0 53.00
14 Sep, 2020 961.0 964.0 961.0 963.0 29.00
11 Sep, 2020 961.0 964.0 961.0 964.0 45.00
10 Sep, 2020 970.0 970.0 962.0 962.0 31.00
09 Sep, 2020 971.0 982.0 971.0 982.0 23.00