Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 965.0 | 986.0 | 965.0 | 979.0 | 245.00 |
| 07 Sep, 2020 | 968.0 | 968.0 | 968.0 | 968.0 | 29.00 |
| 04 Sep, 2020 | 950.0 | 974.0 | 950.0 | 974.0 | 108.00 |
| 03 Sep, 2020 | 953.0 | 953.0 | 953.0 | 953.0 | 16.00 |
| 02 Sep, 2020 | 942.0 | 942.0 | 942.0 | 942.0 | 18.00 |
| 01 Sep, 2020 | 938.0 | 938.0 | 914.0 | 924.12 | 315.00 |
| 28 Aug, 2020 | 943.0 | 943.0 | 938.0 | 942.0 | 85.00 |
| 27 Aug, 2020 | 965.0 | 965.0 | 950.0 | 950.0 | 75.00 |
| 26 Aug, 2020 | 962.0 | 962.0 | 961.0 | 961.0 | 20.00 |
| 25 Aug, 2020 | 959.0 | 961.0 | 942.0 | 946.0 | 97.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0