Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 973.0 973.0 973.0 973.0 33.00
21 Aug, 2020 959.0 959.0 950.0 950.0 2072.00
20 Aug, 2020 958.0 961.0 958.0 961.0 25.00
19 Aug, 2020 981.0 981.0 971.0 973.0 57.00
18 Aug, 2020 993.0 1002.0 987.0 993.0 114.00
17 Aug, 2020 1002.0 1004.0 999.0 1000.0 71.00
14 Aug, 2020 998.0 1000.0 998.0 1000.0 24.00
13 Aug, 2020 999.0 1010.0 999.0 1008.0 121.00
12 Aug, 2020 999.0 999.0 979.0 989.0 65.00
11 Aug, 2020 918.0 989.0 918.0 989.0 263.00