Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 901.0 | 914.0 | 899.0 | 914.0 | 94.00 |
| 07 Aug, 2020 | 878.0 | 892.0 | 878.0 | 889.0 | 83.00 |
| 06 Aug, 2020 | 886.0 | 897.0 | 874.0 | 876.0 | 55.00 |
| 05 Aug, 2020 | 883.0 | 883.0 | 871.0 | 878.0 | 61.00 |
| 04 Aug, 2020 | 880.0 | 881.0 | 864.0 | 874.0 | 46.00 |
| 03 Aug, 2020 | 879.0 | 879.0 | 879.0 | 879.0 | 21.00 |
| 31 Jul, 2020 | 875.0 | 875.0 | 857.0 | 857.0 | 14.00 |
| 29 Jul, 2020 | 891.0 | 891.0 | 887.0 | 887.0 | 46.00 |
| 27 Jul, 2020 | 906.0 | 919.0 | 905.0 | 919.0 | 61.00 |
| 24 Jul, 2020 | 911.0 | 911.0 | 911.0 | 911.0 | 10.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0