Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 887.0 | 896.0 | 887.0 | 896.0 | 15.00 |
| 17 Jul, 2020 | 895.0 | 895.0 | 895.0 | 895.0 | 16.00 |
| 16 Jul, 2020 | 901.0 | 901.0 | 898.0 | 898.0 | 11.00 |
| 15 Jul, 2020 | 883.0 | 883.0 | 881.0 | 881.0 | 54.00 |
| 14 Jul, 2020 | 871.0 | 880.0 | 871.0 | 880.0 | 13.00 |
| 13 Jul, 2020 | 875.0 | 884.0 | 875.0 | 884.0 | 45.00 |
| 10 Jul, 2020 | 869.0 | 870.0 | 869.0 | 870.0 | 94.00 |
| 09 Jul, 2020 | 866.0 | 866.0 | 866.0 | 866.0 | 78.00 |
| 08 Jul, 2020 | 856.0 | 865.0 | 856.0 | 865.0 | 118.00 |
| 07 Jul, 2020 | 860.0 | 860.0 | 858.0 | 858.0 | 49.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0