Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 860.0 | 860.0 | 856.0 | 859.0 | 337.00 |
| 03 Jul, 2020 | 865.0 | 865.0 | 851.0 | 852.0 | 227.00 |
| 02 Jul, 2020 | 843.0 | 854.0 | 840.0 | 844.64 | 97.00 |
| 01 Jul, 2020 | 853.0 | 853.0 | 839.0 | 839.0 | 200.00 |
| 30 Jun, 2020 | 848.0 | 854.0 | 842.0 | 847.45 | 120.00 |
| 26 Jun, 2020 | 858.0 | 858.0 | 849.0 | 849.0 | 32.00 |
| 25 Jun, 2020 | 856.0 | 856.0 | 848.0 | 848.0 | 45.00 |
| 24 Jun, 2020 | 869.0 | 873.0 | 869.0 | 873.0 | 99.00 |
| 22 Jun, 2020 | 855.0 | 865.0 | 855.0 | 860.0 | 16.00 |
| 19 Jun, 2020 | 856.0 | 856.0 | 856.0 | 856.0 | 48.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0