Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 860.0 | 860.0 | 857.0 | 859.0 | 103.00 |
| 17 Jun, 2020 | 847.9 | 869.0 | 847.5 | 860.0 | 131.00 |
| 16 Jun, 2020 | 852.0 | 852.0 | 852.0 | 852.0 | 57.00 |
| 15 Jun, 2020 | 803.4 | 803.4 | 800.0 | 800.0 | 139.00 |
| 11 Jun, 2020 | 840.0 | 847.5 | 840.0 | 847.5 | 53.00 |
| 08 Jun, 2020 | 899.0 | 905.5 | 890.0 | 890.0 | 217.00 |
| 05 Jun, 2020 | 888.0 | 896.0 | 888.0 | 896.0 | 98.00 |
| 04 Jun, 2020 | 890.0 | 895.0 | 888.0 | 889.0 | 199.00 |
| 03 Jun, 2020 | 881.0 | 890.0 | 881.0 | 890.0 | 26.00 |
| 02 Jun, 2020 | 884.0 | 887.0 | 882.0 | 886.0 | 89.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0