Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 850.0 | 850.0 | 842.0 | 842.0 | 85.00 |
| 28 May, 2020 | 868.0 | 872.0 | 868.0 | 871.0 | 80.00 |
| 27 May, 2020 | 871.0 | 871.0 | 871.0 | 871.0 | 28.00 |
| 22 May, 2020 | 871.0 | 871.0 | 871.0 | 871.0 | 9.00 |
| 20 May, 2020 | 858.0 | 863.0 | 858.0 | 863.0 | 17.00 |
| 18 May, 2020 | 848.0 | 848.0 | 846.0 | 846.0 | 158.00 |
| 14 May, 2020 | 812.0 | 821.0 | 812.0 | 821.0 | 129.00 |
| 13 May, 2020 | 831.0 | 831.0 | 827.0 | 828.0 | 82.00 |
| 12 May, 2020 | 847.0 | 847.0 | 847.0 | 847.0 | 1.00 |
| 04 May, 2020 | 800.0 | 800.0 | 800.0 | 800.0 | 193.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0