Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 831.0 | 835.0 | 831.0 | 834.0 | 15.00 |
| 29 Apr, 2020 | 829.0 | 829.0 | 829.0 | 829.0 | 7.00 |
| 28 Apr, 2020 | 826.0 | 826.0 | 823.0 | 823.0 | 5.00 |
| 27 Apr, 2020 | 818.0 | 820.0 | 818.0 | 820.0 | 4.00 |
| 24 Apr, 2020 | 847.0 | 847.0 | 845.0 | 845.0 | 5.00 |
| 23 Apr, 2020 | 855.0 | 857.0 | 855.0 | 857.0 | 48.00 |
| 20 Apr, 2020 | 871.0 | 871.0 | 852.0 | 870.0 | 50.00 |
| 17 Apr, 2020 | 868.0 | 868.0 | 851.0 | 864.0 | 51.00 |
| 16 Apr, 2020 | 808.0 | 817.0 | 806.0 | 809.0 | 154.00 |
| 14 Apr, 2020 | 847.0 | 847.0 | 836.0 | 845.0 | 87.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0