Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 825.0 | 844.0 | 822.0 | 844.0 | 129.00 |
| 08 Apr, 2020 | 804.0 | 816.0 | 801.0 | 815.0 | 267.00 |
| 07 Apr, 2020 | 789.0 | 815.0 | 789.0 | 814.0 | 56.00 |
| 06 Apr, 2020 | 757.92 | 763.5 | 750.0 | 760.0 | 154.00 |
| 03 Apr, 2020 | 736.0 | 746.0 | 732.0 | 739.0 | 113.00 |
| 02 Apr, 2020 | 755.0 | 755.0 | 739.0 | 742.0 | 193.00 |
| 01 Apr, 2020 | 746.0 | 746.0 | 745.0 | 745.0 | 122.00 |
| 31 Mar, 2020 | 768.0 | 776.0 | 758.0 | 771.0 | 133.00 |
| 30 Mar, 2020 | 735.5 | 745.0 | 735.0 | 738.73 | 289.00 |
| 27 Mar, 2020 | 748.0 | 766.5 | 743.0 | 765.23 | 212.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0