Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 776.0 | 777.0 | 773.0 | 777.0 | 455.00 |
| 25 Mar, 2020 | 780.0 | 782.05 | 763.0 | 781.91 | 496.00 |
| 24 Mar, 2020 | 750.0 | 753.2 | 749.0 | 750.0 | 164.00 |
| 23 Mar, 2020 | 718.0 | 730.44 | 718.0 | 730.44 | 413.00 |
| 20 Mar, 2020 | 757.0 | 769.0 | 757.0 | 767.0 | 394.00 |
| 19 Mar, 2020 | 764.0 | 770.0 | 759.3 | 764.0 | 111.00 |
| 18 Mar, 2020 | 759.0 | 761.0 | 750.0 | 750.0 | 125.00 |
| 17 Mar, 2020 | 759.0 | 770.0 | 719.0 | 770.0 | 216.00 |
| 16 Mar, 2020 | 740.0 | 766.0 | 727.5 | 764.0 | 308.00 |
| 13 Mar, 2020 | 807.0 | 824.0 | 780.0 | 780.0 | 82.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0