Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 813.0 | 823.0 | 787.0 | 794.0 | 201.00 |
| 11 Mar, 2020 | 888.0 | 888.0 | 868.0 | 877.0 | 87.00 |
| 10 Mar, 2020 | 881.0 | 916.0 | 877.0 | 885.02 | 338.00 |
| 09 Mar, 2020 | 892.0 | 907.0 | 869.0 | 869.0 | 129.00 |
| 06 Mar, 2020 | 933.0 | 933.0 | 921.0 | 925.0 | 405.00 |
| 05 Mar, 2020 | 984.0 | 984.0 | 967.0 | 967.0 | 65.00 |
| 03 Mar, 2020 | 990.0 | 1006.0 | 990.0 | 997.2 | 159.00 |
| 02 Mar, 2020 | 971.0 | 982.0 | 947.0 | 968.0 | 448.00 |
| 28 Feb, 2020 | 966.7 | 989.0 | 961.0 | 979.0 | 151.00 |
| 27 Feb, 2020 | 1038.0 | 1043.8 | 1000.0 | 1000.0 | 26.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0