Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 855.2 858.75 853.3 858.75 326.00
30 Apr, 2019 881.75 885.5 878.75 878.75 12.00
29 Apr, 2019 905.5 905.5 896.7 896.7 64.00
25 Apr, 2019 923.75 923.75 919.25 920.75 93.00
24 Apr, 2019 898.1 898.75 898.1 898.75 66.00
23 Apr, 2019 892.5 897.75 892.5 897.75 14.00
18 Apr, 2019 896.9 896.9 872.75 873.5 79.00
17 Apr, 2019 889.0 916.0 888.9 916.0 115.00
15 Apr, 2019 894.5 894.5 888.5 891.0 320.00
12 Apr, 2019 868.0 868.0 868.0 868.0 62.00