Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 802.8 | 821.0 | 802.8 | 821.0 | 69.00 |
| 01 Apr, 2019 | 791.9 | 798.0 | 790.0 | 798.0 | 18.00 |
| 29 Mar, 2019 | 775.0 | 782.75 | 774.0 | 782.75 | 46.00 |
| 28 Mar, 2019 | 783.0 | 783.0 | 766.0 | 768.0 | 33.00 |
| 27 Mar, 2019 | 787.3 | 787.3 | 787.2 | 787.2 | 36.00 |
| 26 Mar, 2019 | 788.75 | 797.0 | 788.75 | 797.0 | 169.00 |
| 25 Mar, 2019 | 800.75 | 800.75 | 789.6 | 790.5 | 50.00 |
| 22 Mar, 2019 | 805.0 | 807.0 | 787.0 | 789.0 | 154.00 |
| 21 Mar, 2019 | 824.0 | 824.0 | 821.0 | 823.0 | 62.00 |
| 20 Mar, 2019 | 805.2 | 842.8 | 805.2 | 840.5 | 288.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0