Bystronic AG (0QW1)

GBP 373.75

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 824.0 824.0 821.0 823.0 62.00
20 Mar, 2019 805.2 842.8 805.2 840.5 288.00
19 Mar, 2019 825.0 842.6 825.0 840.4 58.00
15 Mar, 2019 810.75 820.0 810.0 820.0 31.00
14 Mar, 2019 823.0 823.0 808.75 814.75 89.00
12 Mar, 2019 829.5 829.5 818.75 819.75 48.00
08 Mar, 2019 815.0 820.0 810.0 810.8 42.00
07 Mar, 2019 840.4 840.4 820.0 821.5 45.00
06 Mar, 2019 863.0 863.0 861.0 861.0 18.00
04 Mar, 2019 863.5 865.75 861.0 865.75 47.00