Bystronic AG (0QW1)

GBP 373.75

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 862.0 863.5 844.75 847.7 109.00
26 Feb, 2019 864.2 875.8 864.2 872.8 65.00
25 Feb, 2019 844.75 846.75 844.75 846.75 8.00
22 Feb, 2019 864.0 864.0 855.75 855.75 43.00
21 Feb, 2019 880.2 880.2 880.2 880.2 47.00
19 Feb, 2019 857.0 862.3 857.0 861.7 57.00
18 Feb, 2019 856.0 856.0 856.0 856.0 7.00
15 Feb, 2019 860.2 860.2 852.3 856.2 6.00
14 Feb, 2019 854.3 865.2 852.8 854.1 150.00
13 Feb, 2019 851.0 853.0 851.0 853.0 55.00