Bystronic AG (0QW1)

GBP 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1165.4 1165.6 1165.4 1165.5 32.00
20 Aug, 2018 1140.0 1141.5 1133.0 1141.5 17.00
17 Aug, 2018 1122.0 1124.0 1118.0 1122.0 42.00
10 Aug, 2018 1092.0 1126.0 1092.0 1126.0 5.00
08 Aug, 2018 1045.5 1047.5 1045.5 1047.5 49.00
06 Aug, 2018 1064.0 1064.0 1064.0 1064.0 21.00
03 Aug, 2018 1045.5 1059.5 1043.5 1059.5 52.00
31 Jul, 2018 1081.5 1081.5 1081.5 1081.5 46.00
30 Jul, 2018 1102.2 1102.2 1102.2 1102.2 7.00
12 Jul, 2018 1162.0 1167.6 1162.0 1167.6 36.00