Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 1277.6 1279.6 1266.0 1266.0 74.00
30 Apr, 2018 1262.4 1266.0 1254.4 1258.0 13.00
27 Apr, 2018 1300.0 1300.0 1300.0 1300.0 2.00
25 Apr, 2018 1280.0 1280.0 1280.0 1280.0 10.00
23 Apr, 2018 1255.6 1271.6 1250.0 1250.0 33.00
20 Apr, 2018 1244.0 1244.0 1244.0 1244.0 26.00
18 Apr, 2018 1250.0 1250.0 1250.0 1250.0 41.00
17 Apr, 2018 1234.0 1234.0 1234.0 1234.0 67.00
16 Apr, 2018 1234.0 1234.0 1234.0 1234.0 20.00
10 Apr, 2018 1118.0 1118.0 1118.0 1118.0 8.00