Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 1138.0 1138.0 1138.0 1138.0 32.00
19 Jun, 2018 1140.0 1140.0 1140.0 1140.0 26.00
15 Jun, 2018 1226.0 1226.0 1219.6 1219.6 34.00
12 Jun, 2018 1262.0 1270.2 1260.4 1270.2 67.00
08 Jun, 2018 1248.0 1248.0 1248.0 1248.0 11.00
07 Jun, 2018 1270.0 1270.0 1256.4 1256.4 41.00
24 May, 2018 1224.2 1224.2 1224.2 1224.2 6.00
09 May, 2018 1268.0 1268.0 1268.0 1268.0 11.00
08 May, 2018 1282.2 1312.0 1282.2 1312.0 42.00
03 May, 2018 1296.0 1296.0 1296.0 1296.0 44.00