Bystronic AG (0QW1)
GBP 402.0
(0.0%)
GBP 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 1136.0 | 1138.0 | 1136.0 | 1138.0 | 16.00 |
| 28 Jun, 2018 | 1114.0 | 1114.0 | 1114.0 | 1114.0 | 20.00 |
| 27 Jun, 2018 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 19.00 |
| 21 Jun, 2018 | 1138.0 | 1138.0 | 1138.0 | 1138.0 | 32.00 |
| 19 Jun, 2018 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 26.00 |
| 15 Jun, 2018 | 1226.0 | 1226.0 | 1219.6 | 1219.6 | 34.00 |
| 12 Jun, 2018 | 1262.0 | 1270.2 | 1260.4 | 1270.2 | 67.00 |
| 08 Jun, 2018 | 1248.0 | 1248.0 | 1248.0 | 1248.0 | 11.00 |
| 07 Jun, 2018 | 1270.0 | 1270.0 | 1256.4 | 1256.4 | 41.00 |
| 24 May, 2018 | 1224.2 | 1224.2 | 1224.2 | 1224.2 | 6.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0