GBP 371.5
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2018 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 6.00 |
06 Apr, 2018 | 1128.0 | 1130.0 | 1128.0 | 1130.0 | 53.00 |
03 Apr, 2018 | 1126.0 | 1142.0 | 1126.0 | 1142.0 | 20.00 |
29 Mar, 2018 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 16.00 |
28 Mar, 2018 | 1154.0 | 1154.0 | 1154.0 | 1154.0 | 47.00 |
23 Mar, 2018 | 1148.0 | 1148.0 | 1114.0 | 1114.0 | 85.00 |
22 Mar, 2018 | 1117.4 | 1146.0 | 1111.6 | 1146.0 | 172.00 |
20 Mar, 2018 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | 188.00 |
16 Mar, 2018 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 22.00 |
15 Mar, 2018 | 1094.0 | 1094.0 | 1094.0 | 1094.0 | 12.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0