Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 1128.0 1128.0 1128.0 1128.0 6.00
06 Apr, 2018 1128.0 1130.0 1128.0 1130.0 53.00
03 Apr, 2018 1126.0 1142.0 1126.0 1142.0 20.00
29 Mar, 2018 1152.0 1152.0 1152.0 1152.0 16.00
28 Mar, 2018 1154.0 1154.0 1154.0 1154.0 47.00
23 Mar, 2018 1148.0 1148.0 1114.0 1114.0 85.00
22 Mar, 2018 1117.4 1146.0 1111.6 1146.0 172.00
20 Mar, 2018 1098.0 1098.0 1098.0 1098.0 188.00
16 Mar, 2018 1124.0 1124.0 1124.0 1124.0 22.00
15 Mar, 2018 1094.0 1094.0 1094.0 1094.0 12.00