Bystronic AG (0QW1)

GBP 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 1244.0 1244.0 1244.0 1244.0 26.00
18 Apr, 2018 1250.0 1250.0 1250.0 1250.0 41.00
17 Apr, 2018 1234.0 1234.0 1234.0 1234.0 67.00
16 Apr, 2018 1234.0 1234.0 1234.0 1234.0 20.00
10 Apr, 2018 1118.0 1118.0 1118.0 1118.0 8.00
09 Apr, 2018 1128.0 1128.0 1128.0 1128.0 6.00
06 Apr, 2018 1128.0 1130.0 1128.0 1130.0 53.00
03 Apr, 2018 1126.0 1142.0 1126.0 1142.0 20.00
29 Mar, 2018 1152.0 1152.0 1152.0 1152.0 16.00
28 Mar, 2018 1154.0 1154.0 1154.0 1154.0 47.00