Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 1114.0 1114.0 1114.0 1114.0 24.00
13 Mar, 2018 1116.0 1116.0 1116.0 1116.0 18.00
12 Mar, 2018 1112.0 1116.0 1112.0 1116.0 4.00
09 Mar, 2018 1122.0 1122.0 1122.0 1122.0 127.00
08 Mar, 2018 1116.0 1116.0 1116.0 1116.0 2.00
06 Mar, 2018 1116.0 1116.0 1116.0 1116.0 31.00
05 Mar, 2018 1094.0 1094.0 1094.0 1094.0 10.00
02 Mar, 2018 1102.0 1102.0 1102.0 1102.0 13.00
01 Mar, 2018 1106.0 1106.0 1106.0 1106.0 38.00
09 Feb, 2018 1064.0 1078.0 1051.94 1078.0 216.00