Bystronic AG (0QW1)

GBP 397.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 964.0 978.42 964.0 977.82 24.00
29 Nov, 2017 966.0 979.9 966.0 979.9 8.00
28 Nov, 2017 1004.89 1005.18 1004.89 1005.0 4.00
27 Nov, 2017 1010.0 1010.0 1010.0 1010.0 2.00
20 Nov, 2017 991.63 991.63 991.63 991.63 1.00
17 Nov, 2017 948.98 948.98 948.98 948.98 12.00
16 Nov, 2017 965.5 965.5 965.5 965.5 20.00
14 Nov, 2017 926.09 927.66 926.09 927.66 3.00
13 Nov, 2017 925.99 925.99 925.0 925.0 39.00
10 Nov, 2017 938.34 938.34 938.34 938.34 26.00