Bystronic AG (0QW1)

GBP 397.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 948.91 948.91 948.91 948.91 23.00
08 Nov, 2017 947.25 950.3 946.69 950.28 154.00
06 Nov, 2017 960.0 961.27 960.0 961.27 37.00
03 Nov, 2017 971.08 971.08 969.93 970.4 21.00
01 Nov, 2017 978.0 985.0 976.86 985.0 14.00
31 Oct, 2017 977.2 977.2 977.2 977.2 25.00
30 Oct, 2017 976.05 976.05 969.97 969.97 93.00
27 Oct, 2017 971.5 973.57 971.5 973.57 23.00
25 Oct, 2017 964.52 964.52 964.52 964.52 1.00
24 Oct, 2017 978.5 978.74 978.5 978.74 16.00