Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 474.44 474.44 472.93 472.93 40.00
05 Apr, 2024 475.0 475.0 472.5 472.5 3.00
04 Apr, 2024 483.5 483.5 473.5 476.4 56.00
03 Apr, 2024 473.0 475.5 473.0 475.5 232.00
02 Apr, 2024 474.5 480.94 474.48 474.48 39.00
28 Mar, 2024 481.0 484.0 474.48 482.05 169.00
27 Mar, 2024 444.0 484.0 444.0 466.8 331.00
26 Mar, 2024 423.5 425.1 419.0 425.1 64.00
25 Mar, 2024 419.0 421.55 418.61 421.0 256.00
22 Mar, 2024 420.0 425.54 419.5 425.54 119.00