Bystronic AG (0QW1)

GBP 371.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 420.5 420.5 417.0 417.0 107.00
20 Mar, 2024 421.5 421.5 417.5 419.05 98.00
19 Mar, 2024 412.5 420.0 411.5 420.0 147.00
18 Mar, 2024 417.0 417.0 415.04 415.04 59.00
15 Mar, 2024 418.5 419.81 416.15 418.53 788.00
14 Mar, 2024 433.5 433.5 427.0 430.0 106.00
13 Mar, 2024 438.0 438.0 432.96 432.96 176.00
12 Mar, 2024 427.5 429.0 422.0 428.52 81.00
11 Mar, 2024 431.5 433.27 430.02 432.04 151.00
08 Mar, 2024 438.0 446.0 438.0 445.52 273.00