Bystronic AG (0QW1)
GBP 378.5
(0.13%)
GBP 378.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 473.0 | 475.5 | 473.0 | 475.5 | 232.00 |
| 02 Apr, 2024 | 474.5 | 480.94 | 474.48 | 474.48 | 39.00 |
| 28 Mar, 2024 | 481.0 | 484.0 | 474.48 | 482.05 | 169.00 |
| 27 Mar, 2024 | 444.0 | 484.0 | 444.0 | 466.8 | 331.00 |
| 26 Mar, 2024 | 423.5 | 425.1 | 419.0 | 425.1 | 64.00 |
| 25 Mar, 2024 | 419.0 | 421.55 | 418.61 | 421.0 | 256.00 |
| 22 Mar, 2024 | 420.0 | 425.54 | 419.5 | 425.54 | 119.00 |
| 21 Mar, 2024 | 420.5 | 420.5 | 417.0 | 417.0 | 107.00 |
| 20 Mar, 2024 | 421.5 | 421.5 | 417.5 | 419.05 | 98.00 |
| 19 Mar, 2024 | 412.5 | 420.0 | 411.5 | 420.0 | 147.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0