Bystronic AG (0QW1)
GBP 371.5
(-0.27%)
GBP 371.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 420.5 | 420.5 | 417.0 | 417.0 | 107.00 |
| 20 Mar, 2024 | 421.5 | 421.5 | 417.5 | 419.05 | 98.00 |
| 19 Mar, 2024 | 412.5 | 420.0 | 411.5 | 420.0 | 147.00 |
| 18 Mar, 2024 | 417.0 | 417.0 | 415.04 | 415.04 | 59.00 |
| 15 Mar, 2024 | 418.5 | 419.81 | 416.15 | 418.53 | 788.00 |
| 14 Mar, 2024 | 433.5 | 433.5 | 427.0 | 430.0 | 106.00 |
| 13 Mar, 2024 | 438.0 | 438.0 | 432.96 | 432.96 | 176.00 |
| 12 Mar, 2024 | 427.5 | 429.0 | 422.0 | 428.52 | 81.00 |
| 11 Mar, 2024 | 431.5 | 433.27 | 430.02 | 432.04 | 151.00 |
| 08 Mar, 2024 | 438.0 | 446.0 | 438.0 | 445.52 | 273.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0