Bystronic AG (0QW1)

GBP 395.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 421.4 425.5 421.4 425.05 237.00
28 Feb, 2024 433.0 435.5 433.0 435.5 8.00
27 Feb, 2024 437.5 437.5 437.5 437.5 5.00
26 Feb, 2024 437.0 441.0 437.0 441.0 11.00
23 Feb, 2024 439.0 445.5 438.4 445.5 27.00
20 Feb, 2024 445.0 458.5 445.0 458.5 14.00
19 Feb, 2024 461.0 463.5 461.0 461.25 25.00
16 Feb, 2024 471.0 471.0 471.0 471.0 2.00
15 Feb, 2024 463.0 465.94 463.0 465.94 45.00
14 Feb, 2024 459.0 459.5 458.5 458.5 106.00